Aditya Birla Capital Limited (ABCAPITAL.BO) Stock Historical Prices & Data – Yahoo Finance
Apr 28, 2023
161.65
168.20
161.65
167.10
167.10
274,423
Apr 27, 2023
160.55
162.85
160.55
161.80
161.80
144,450
Apr 26, 2023
160.55
163.00
159.70
161.90
161.90
115,411
Apr 25, 2023
161.95
163.25
160.10
160.50
160.50
302,310
Apr 24, 2023
157.10
160.80
157.05
160.20
160.20
96,974
Apr 21, 2023
161.50
162.25
157.25
157.80
157.80
135,705
Apr 20, 2023
160.35
163.95
160.20
161.25
161.25
157,838
Apr 19, 2023
163.40
164.80
160.75
161.55
161.55
281,584
Apr 18, 2023
166.20
167.25
161.60
163.25
163.25
197,962
Apr 17, 2023
157.40
166.10
156.85
164.60
164.60
232,059
Apr 13, 2023
157.05
157.90
155.55
157.55
157.55
65,562
Apr 12, 2023
158.35
158.35
155.75
156.25
156.25
43,065
Apr 11, 2023
160.80
161.30
157.05
157.55
157.55
201,195
Apr 10, 2023
158.10
160.20
155.85
159.70
159.70
485,466
Apr 06, 2023
156.40
159.25
153.80
157.95
157.95
207,164
Apr 05, 2023
153.25
156.40
152.90
155.25
155.25
125,741
Apr 03, 2023
153.00
154.85
152.00
153.80
153.80
163,470
Mar 31, 2023
153.00
155.05
152.35
153.65
153.65
103,428
Mar 29, 2023
146.35
153.90
146.35
153.05
153.05
265,668
Mar 28, 2023
146.85
149.15
143.65
146.80
146.80
255,624
Mar 27, 2023
144.40
147.50
139.35
145.95
145.95
249,125
Mar 24, 2023
153.00
153.00
142.75
143.95
143.95
377,577
Mar 23, 2023
156.55
156.55
153.55
154.30
154.30
101,492
Mar 22, 2023
152.70
157.35
151.55
156.05
156.05
464,597
Mar 21, 2023
150.05
153.00
150.00
152.70
152.70
105,279
Mar 20, 2023
153.55
153.60
147.75
149.75
149.75
112,846
Mar 17, 2023
149.35
154.75
149.35
153.55
153.55
296,302
Mar 16, 2023
146.80
149.30
143.80
148.80
148.80
120,426
Mar 15, 2023
147.20
149.60
145.35
145.90
145.90
55,351
Mar 14, 2023
145.80
147.40
144.20
144.85
144.85
134,984
Mar 13, 2023
152.75
154.85
146.70
147.00
147.00
545,280
Mar 10, 2023
155.05
156.05
152.70
153.70
153.70
122,353
Mar 09, 2023
158.15
159.35
156.15
156.50
156.50
98,636
Mar 08, 2023
156.10
158.80
155.00
157.95
157.95
158,867
Mar 06, 2023
154.60
156.85
153.90
156.20
156.20
109,423
Mar 03, 2023
152.35
155.45
152.35
154.45
154.45
203,168
Mar 02, 2023
152.20
153.90
150.60
152.20
152.20
249,725
Mar 01, 2023
145.95
152.60
145.50
152.15
152.15
258,837
Feb 28, 2023
142.30
146.80
141.25
145.65
145.65
203,465
Feb 27, 2023
141.40
142.50
140.05
141.80
141.80
107,901
Feb 24, 2023
140.50
143.30
140.20
142.15
142.15
78,541
Feb 23, 2023
139.20
140.80
137.00
139.05
139.05
79,252
Feb 22, 2023
142.05
143.10
138.65
139.05
139.05
105,250
Feb 21, 2023
143.10
143.85
142.10
143.05
143.05
84,144
Feb 20, 2023
143.95
145.90
143.60
144.30
144.30
59,887
Feb 17, 2023
146.00
146.25
142.50
143.90
143.90
68,800
Feb 16, 2023
145.00
147.80
145.00
146.25
146.25
150,723
Feb 15, 2023
144.40
146.60
143.90
145.35
145.35
59,979
Feb 14, 2023
143.90
144.85
141.90
144.35
144.35
94,777
Feb 13, 2023
146.65
147.55
142.75
144.00
144.00
63,678
Feb 10, 2023
146.85
148.20
146.05
146.60
146.60
116,311
Feb 09, 2023
147.55
148.75
145.35
147.15
147.15
173,045
Feb 08, 2023
145.05
149.30
143.65
148.40
148.40
159,842
Feb 07, 2023
145.95
147.15
144.00
145.55
145.55
160,098
Feb 06, 2023
140.55
146.70
140.55
145.80
145.80
143,816
Feb 03, 2023
142.80
142.85
137.95
141.65
141.65
249,933
Feb 02, 2023
136.40
140.40
134.95
138.30
138.30
107,882
Feb 01, 2023
141.25
143.25
133.75
135.80
135.80
151,430
Jan 31, 2023
136.10
141.60
135.65
141.05
141.05
111,267
Jan 30, 2023
133.85
138.50
133.25
136.10
136.10
169,566
Jan 27, 2023
137.05
139.45
133.95
135.70
135.70
226,488
Jan 25, 2023
144.60
144.60
139.40
139.70
139.70
105,289
Jan 24, 2023
145.25
146.30
143.30
144.10
144.10
117,947
Jan 23, 2023
145.65
147.20
144.85
145.85
145.85
94,049
Jan 20, 2023
147.70
148.75
145.00
145.60
145.60
83,863
Jan 19, 2023
147.95
148.40
146.40
147.65
147.65
33,527
Jan 18, 2023
149.90
149.90
146.20
148.05
148.05
56,097
Jan 17, 2023
146.35
147.75
144.45
146.80
146.80
124,008
Jan 16, 2023
149.00
150.40
147.20
147.65
147.65
100,220
Jan 13, 2023
147.55
149.50
146.00
148.95
148.95
81,700
Jan 12, 2023
148.75
148.75
145.50
146.00
146.00
97,165
Jan 11, 2023
143.65
147.80
142.75
147.00
147.00
112,075
Jan 10, 2023
146.45
146.70
142.40
143.35
143.35
119,269
Jan 09, 2023
147.00
147.25
145.20
146.60
146.60
86,491
Jan 06, 2023
150.15
150.25
144.15
145.25
145.25
115,023
Jan 05, 2023
149.85
149.90
147.00
149.30
149.30
108,981
Jan 04, 2023
154.30
155.25
147.10
148.20
148.20
159,828
Jan 03, 2023
156.85
157.70
152.80
154.30
154.30
235,373
Jan 02, 2023
150.05
155.95
150.00
155.40
155.40
159,078
Dec 30, 2022
150.85
151.90
149.25
150.10
150.10
231,354
Dec 29, 2022
147.00
151.25
144.20
150.20
150.20
183,499
Dec 28, 2022
147.15
149.30
146.55
147.70
147.70
123,318
Dec 27, 2022
149.40
149.80
146.50
148.00
148.00
112,497
Dec 26, 2022
141.25
148.85
141.25
147.45
147.45
182,932
Dec 23, 2022
145.60
146.85
142.90
143.35
143.35
232,472
Dec 22, 2022
148.85
150.95
145.70
147.70
147.70
412,043
Dec 21, 2022
153.65
155.50
148.25
148.75
148.75
284,186
Dec 20, 2022
154.30
154.60
150.70
153.60
153.60
159,980
Dec 19, 2022
151.45
155.40
151.45
154.55
154.55
146,064
Dec 16, 2022
153.35
154.75
149.55
152.65
152.65
300,498
Dec 15, 2022
155.45
158.10
152.45
153.60
153.60
276,705
Dec 14, 2022
157.90
157.90
155.45
155.65
155.65
112,222
Dec 13, 2022
158.60
159.25
155.55
156.30
156.30
190,255
Dec 12, 2022
153.85
157.60
153.35
157.05
157.05
259,361
Dec 09, 2022
161.00
161.70
153.30
155.85
155.85
663,612
Dec 08, 2022
159.05
162.50
158.70
160.85
160.85
191,135
Dec 07, 2022
157.95
161.65
157.60
159.50
159.50
549,448
Dec 06, 2022
158.90
161.25
156.55
158.45
158.45
399,282
Dec 05, 2022
153.10
159.20
151.70
158.60
158.60
690,041
Dec 02, 2022
144.95
153.30
144.95
151.60
151.60
717,980
