Apple Inc. (AAPL) Stock Historical Prices & Data – Yahoo Finance
Apr 19, 2023
165.80
168.16
165.54
167.63
167.63
47,644,400
Apr 18, 2023
166.10
167.41
165.65
166.47
166.47
49,923,000
Apr 17, 2023
165.09
165.39
164.03
165.23
165.23
41,516,200
Apr 14, 2023
164.59
166.32
163.82
165.21
165.21
49,337,200
Apr 13, 2023
161.63
165.80
161.42
165.56
165.56
68,445,600
Apr 12, 2023
161.22
162.06
159.78
160.10
160.10
50,133,100
Apr 11, 2023
162.35
162.36
160.51
160.80
160.80
47,644,200
Apr 10, 2023
161.42
162.03
160.08
162.03
162.03
47,716,900
Apr 06, 2023
162.43
164.96
162.00
164.66
164.66
45,390,100
Apr 05, 2023
164.74
165.05
161.80
163.76
163.76
51,511,700
Apr 04, 2023
166.60
166.84
165.11
165.63
165.63
46,278,300
Apr 03, 2023
164.27
166.29
164.22
166.17
166.17
56,976,200
Mar 31, 2023
162.44
165.00
161.91
164.90
164.90
68,694,700
Mar 30, 2023
161.53
162.47
161.27
162.36
162.36
49,501,700
Mar 29, 2023
159.37
161.05
159.35
160.77
160.77
51,305,700
Mar 28, 2023
157.97
158.49
155.98
157.65
157.65
45,992,200
Mar 27, 2023
159.94
160.77
157.87
158.28
158.28
52,390,300
Mar 24, 2023
158.86
160.34
157.85
160.25
160.25
59,196,500
Mar 23, 2023
158.83
161.55
157.68
158.93
158.93
67,622,100
Mar 22, 2023
159.30
162.14
157.81
157.83
157.83
75,701,800
Mar 21, 2023
157.32
159.40
156.54
159.28
159.28
73,938,300
Mar 20, 2023
155.07
157.82
154.15
157.40
157.40
73,641,400
Mar 17, 2023
156.08
156.74
154.28
155.00
155.00
98,944,600
Mar 16, 2023
152.16
156.46
151.64
155.85
155.85
76,161,100
Mar 15, 2023
151.19
153.25
149.92
152.99
152.99
77,167,900
Mar 14, 2023
151.28
153.40
150.10
152.59
152.59
73,695,900
Mar 13, 2023
147.81
153.14
147.70
150.47
150.47
84,457,100
Mar 10, 2023
150.21
150.94
147.61
148.50
148.50
68,572,400
Mar 09, 2023
153.56
154.54
150.23
150.59
150.59
53,833,600
Mar 08, 2023
152.81
153.47
151.83
152.87
152.87
47,204,800
Mar 07, 2023
153.70
154.03
151.13
151.60
151.60
56,182,000
Mar 06, 2023
153.79
156.30
153.46
153.83
153.83
87,558,000
Mar 03, 2023
148.04
151.11
147.33
151.03
151.03
70,732,300
Mar 02, 2023
144.38
146.71
143.90
145.91
145.91
52,238,100
Mar 01, 2023
146.83
147.23
145.01
145.31
145.31
55,479,000
Feb 28, 2023
147.05
149.08
146.83
147.41
147.41
50,547,000
Feb 27, 2023
147.71
149.17
147.45
147.92
147.92
44,998,500
Feb 24, 2023
147.11
147.19
145.72
146.71
146.71
55,469,600
Feb 23, 2023
150.09
150.34
147.24
149.40
149.40
48,394,200
Feb 22, 2023
148.87
149.95
147.16
148.91
148.91
51,011,300
Feb 21, 2023
150.20
151.30
148.41
148.48
148.48
58,867,200
Feb 17, 2023
152.35
153.00
150.85
152.55
152.55
59,144,100
Feb 16, 2023
153.51
156.33
153.35
153.71
153.71
68,167,900
Feb 15, 2023
153.11
155.50
152.88
155.33
155.33
65,573,800
Feb 14, 2023
152.12
153.77
150.86
153.20
153.20
61,707,600
Feb 13, 2023
150.95
154.26
150.92
153.85
153.85
62,199,000
Feb 10, 2023
149.46
151.34
149.22
151.01
151.01
57,450,700
Feb 10, 2023
0.23
Dividend
Feb 09, 2023
153.78
154.33
150.42
150.87
150.64
56,007,100
Feb 08, 2023
153.88
154.58
151.17
151.92
151.69
64,120,100
Feb 07, 2023
150.64
155.23
150.64
154.65
154.41
83,322,600
Feb 06, 2023
152.57
153.10
150.78
151.73
151.50
69,858,300
Feb 03, 2023
148.03
157.38
147.83
154.50
154.26
154,357,300
Feb 02, 2023
148.90
151.18
148.17
150.82
150.59
118,339,000
Feb 01, 2023
143.97
146.61
141.32
145.43
145.21
77,663,600
Jan 31, 2023
142.70
144.34
142.28
144.29
144.07
65,874,500
Jan 30, 2023
144.96
145.55
142.85
143.00
142.78
64,015,300
Jan 27, 2023
143.16
147.23
143.08
145.93
145.71
70,555,800
Jan 26, 2023
143.17
144.25
141.90
143.96
143.74
54,105,100
Jan 25, 2023
140.89
142.43
138.81
141.86
141.64
65,799,300
Jan 24, 2023
140.31
143.16
140.30
142.53
142.31
66,435,100
Jan 23, 2023
138.12
143.32
137.90
141.11
140.89
81,760,300
Jan 20, 2023
135.28
138.02
134.22
137.87
137.66
80,223,600
Jan 19, 2023
134.08
136.25
133.77
135.27
135.06
58,280,400
Jan 18, 2023
136.82
138.61
135.03
135.21
135.00
69,672,800
Jan 17, 2023
134.83
137.29
134.13
135.94
135.73
63,646,600
Jan 13, 2023
132.03
134.92
131.66
134.76
134.55
57,809,700
Jan 12, 2023
133.88
134.26
131.44
133.41
133.21
71,379,600
Jan 11, 2023
131.25
133.51
130.46
133.49
133.29
69,458,900
Jan 10, 2023
130.26
131.26
128.12
130.73
130.53
63,896,200
Jan 09, 2023
130.47
133.41
129.89
130.15
129.95
70,790,800
Jan 06, 2023
126.01
130.29
124.89
129.62
129.42
87,754,700
Jan 05, 2023
127.13
127.77
124.76
125.02
124.83
80,962,700
Jan 04, 2023
126.89
128.66
125.08
126.36
126.17
89,113,600
Jan 03, 2023
130.28
130.90
124.17
125.07
124.88
112,117,500
Dec 30, 2022
128.41
129.95
127.43
129.93
129.73
77,034,200
Dec 29, 2022
127.99
130.48
127.73
129.61
129.41
75,703,700
Dec 28, 2022
129.67
131.03
125.87
126.04
125.85
85,438,400
Dec 27, 2022
131.38
131.41
128.72
130.03
129.83
69,007,800
Dec 23, 2022
130.92
132.42
129.64
131.86
131.66
63,814,900
Dec 22, 2022
134.35
134.56
130.30
132.23
132.03
77,852,100
Dec 21, 2022
132.98
136.81
132.75
135.45
135.24
85,928,000
Dec 20, 2022
131.39
133.25
129.89
132.30
132.10
77,432,800
Dec 19, 2022
135.11
135.20
131.32
132.37
132.17
79,592,600
Dec 16, 2022
136.69
137.65
133.73
134.51
134.30
160,156,900
Dec 15, 2022
141.11
141.80
136.03
136.50
136.29
98,931,900
Dec 14, 2022
145.35
146.66
141.16
143.21
142.99
82,291,200
Dec 13, 2022
149.50
149.97
144.24
145.47
145.25
93,886,200
Dec 12, 2022
142.70
144.50
141.06
144.49
144.27
70,462,700
Dec 09, 2022
142.34
145.57
140.90
142.16
141.94
76,097,000
Dec 08, 2022
142.36
143.52
141.10
142.65
142.43
62,128,300
Dec 07, 2022
142.19
143.37
140.00
140.94
140.73
69,721,100
Dec 06, 2022
147.07
147.30
141.92
142.91
142.69
64,727,200
Dec 05, 2022
147.77
150.92
145.77
146.63
146.41
68,826,400
Dec 02, 2022
145.96
148.00
145.65
147.81
147.58
65,447,400
Dec 01, 2022
148.21
149.13
146.61
148.31
148.08
71,250,400
Nov 30, 2022
141.40
148.72
140.55
148.03
147.80
111,380,900
Nov 29, 2022
144.29
144.81
140.35
141.17
140.95
83,763,800
Nov 28, 2022
145.14
146.64
143.38
144.22
144.00
69,246,000
Nov 25, 2022
148.31
148.88
147.12
148.11
147.88
35,195,900
