|
|
1
|
Bitcoin
BTC
BTC
|
|
USD 42.927,90
|
0.6%
|
3.8 %
|
8.2 %
|
USD 30.477.703.417
|
USD 815.531.961.053
|
|
|
|
2
|
Ethereum
ETH
ETH
|
|
USD 3.019,56
|
0.2 %
|
3.6 %
|
16.5 %
|
USD 17.735.504.912
|
USD 362.830.505.065
|
|
|
|
3
|
Tether
USDT
USDT
|
|
USD 0,999583
|
– 0.0 %
|
– 0.1 %
|
– 0.0 %
|
USD 58.496.903.263
|
USD 80.772.523.839
|
|
|
|
4
|
BNB
BNB
BNB
|
|
USD 407,15
|
0.2 %
|
3.0 %
|
9.2 %
|
USD 1.593.314.696
|
USD 68.451.898.028
|
|
|
|
6
|
XRP
XRP
XRP
|
|
USD 0,848814
|
0.2 %
|
3.9 %
|
9.5 %
|
USD 3.974.140.375
|
USD 40.922.987.682
|
|
|
|
7
|
Terra
LUNA
LUNA
|
|
USD 93,56
|
0.4 %
|
– 2.2 %
|
– 0.6 %
|
USD 2.186.299.855
|
USD 33.982.269.253
|
|
|
|
8
|
Cardano
ADA
ADA
|
|
USD 0,956402
|
1.3 %
|
6.6 %
|
19.0 %
|
USD 1.180.373.897
|
USD 30.636.148.165
|
|
|
|
9
|
Solana
SOL
SOL
|
|
USD 91,73
|
0.3 %
|
1.4 %
|
13.0 %
|
USD 1.420.274.855
|
USD 29.406.135.065
|
|
|
|
10
|
Avalanche
AVAX
AVAX
|
|
USD 88,74
|
0.2 %
|
– 2.9 %
|
29.1 %
|
USD 1.546.654.077
|
USD 23.707.315.375
|
|
|
|
11
|
Polkadot
DOT
DOT
|
|
USD 20,14
|
0.1 %
|
6.2 %
|
13.8 %
|
USD 779.200.203
|
USD 22.069.199.114
|
|
|
|
13
|
Dogecoin
DOGE
DOGE
|
|
USD 0,123902
|
– 0.1 %
|
2.3 %
|
8.8 %
|
USD 467.365.018
|
USD 16.457.092.327
|
|
|
|
14
|
TerraUSD
UST
UST
|
|
USD 1,00
|
– 0.1 %
|
– 0.1 %
|
– 0.1 %
|
USD 680.940.429
|
USD 15.615.629.702
|
|
|
|
17
|
Cronos
CRO
CRO
|
|
USD 0,417678
|
– 0.1 %
|
1.6 %
|
10.1 %
|
USD 63.016.469
|
USD 10.558.744.919
|
|
|
|
18
|
Polygon
MATIC
MATIC
|
|
USD 1,52
|
0.4 %
|
2.3 %
|
10.5 %
|
USD 608.235.632
|
USD 10.474.577.574
|
|
|
|
19
|
Dai
DAI
DAI
|
|
USD 0,998468
|
– 0.1 %
|
– 0.1 %
|
– 0.1 %
|
USD 263.238.816
|
USD 9.534.841.649
|
|
|
|
20
|
Litecoin
LTC
LTC
|
|
USD 122,44
|
0.7 %
|
6.2 %
|
15.9 %
|
USD 925.960.253
|
USD 8.582.576.194
|
|
|
|
23
|
Near
NEAR
NEAR
|
|
USD 11,36
|
0.4 %
|
1.1 %
|
11.9 %
|
USD 333.060.888
|
USD 7.477.653.764
|
|
|
|
24
|
Chainlink
LINK
LINK
|
|
USD 15,79
|
0.5 %
|
4.4 %
|
17.8 %
|
USD 683.064.559
|
USD 7.374.616.216
|
|
|
|
26
|
TRON
TRX
TRX
|
|
USD 0,063503358332
|
0.3 %
|
3.0 %
|
5.6 %
|
USD 837.907.079
|
USD 6.462.602.229
|
|
|
|
30
|
Algorand
ALGO
ALGO
|
|
USD 0,838424
|
0.2 %
|
7.2 %
|
18.7 %
|
USD 374.412.038
|
USD 5.561.160.738
|
|
|
|
31
|
OKB
OKB
OKB
|
|
USD 19,70
|
0.4 %
|
3.7 %
|
5.4 %
|
USD 178.338.370
|
USD 5.130.276.985
|
|
|
|
32
|
Stellar
XLM
XLM
|
|
USD 0,207457
|
0.2 %
|
4.5 %
|
15.3 %
|
USD 306.285.553
|
USD 5.116.317.574
|
|
|
|
33
|
Uniswap
UNI
UNI
|
|
USD 10,01
|
0.3 %
|
4.6 %
|
18.1 %
|
USD 245.396.765
|
USD 4.575.940.281
|
|
|
|
34
|
Hedera
HBAR
HBAR
|
|
USD 0,219600
|
0.6 %
|
1.9 %
|
7.9 %
|
USD 63.220.997
|
USD 4.345.117.825
|
|
|
|
35
|
Elrond
EGLD
EGLD
|
|
USD 185,78
|
0.9 %
|
10.5 %
|
29.9 %
|
USD 282.957.561
|
USD 4.095.585.341
|
|
|
|
38
|
Decentraland
MANA
MANA
|
|
USD 2,47
|
0.1 %
|
1.3 %
|
7.3 %
|
USD 359.026.024
|
USD 3.738.357.663
|
|
|
|
40
|
VeChain
VET
VET
|
|
USD 0,053318230045
|
0.9 %
|
5.1 %
|
16.4 %
|
USD 307.733.208
|
USD 3.561.748.381
|
|
|
|
41
|
Monero
XMR
XMR
|
|
USD 195,81
|
– 0.1 %
|
0.9 %
|
5.4 %
|
USD 174.143.179
|
USD 3.547.969.423
|
|
|
|
42
|
cETH
CETH
CETH
|
|
USD 60,58
|
0.6 %
|
3.7 %
|
17.0 %
|
USD 366,65
|
USD 3.375.022.978
|
|
|
|
43
|
Fantom
FTM
FTM
|
|
USD 1,31
|
0.8 %
|
2.0 %
|
21.3 %
|
USD 615.120.015
|
USD 3.341.438.772
|
|
|
|
44
|
Waves
WAVES
WAVES
|
|
USD 33,21
|
1.0 %
|
0.6 %
|
25.9 %
|
USD 866.103.995
|
USD 3.328.691.202
|
|
|
|
45
|
Filecoin
FIL
FIL
|
|
USD 18,40
|
0.4 %
|
3.2 %
|
5.5 %
|
USD 239.315.429
|
USD 3.317.094.076
|
|
|
|
46
|
Klaytn
KLAY
KLAY
|
|
USD 1,12
|
0.5 %
|
1.2 %
|
0.9 %
|
USD 53.434.840
|
USD 3.094.088.369
|
|
|
|
48
|
Tezos
XTZ
XTZ
|
|
USD 3,35
|
0.6 %
|
1.6 %
|
11.6 %
|
USD 120.380.667
|
USD 2.950.942.260
|
|
|
|
49
|
Osmosis
OSMO
OSMO
|
|
$8,90
|
0.2 %
|
– 3.1 %
|
– 2.4 %
|
USD 79.390.358
|
USD 2.897.540.270
|
|
|
|
50
|
Frax
FRAX
FRAX
|
|
USD 0,998269
|
– 0.2 %
|
– 0.1 %
|
– 0.3 %
|
USD 39.521.720
|
USD 2.786.905.067
|
|
|
|
52
|
THORChain
RUNE
RUNE
|
|
USD 8,84
|
– 0.5 %
|
– 1.9 %
|
21.2 %
|
USD 252.085.646
|
USD 2.659.243.961
|
|
|
|
54
|
cUSDC
CUSDC
CUSDC
|
|
USD 0,022530057837
|
0.1 %
|
– 0.0 %
|
– 0.2 %
|
USD 0,000000000000
|
USD 2.530.942.261
|
|
|
|
55
|
Helium
HNT
HNT
|
|
USD 24,15
|
– 0.0 %
|
9.3 %
|
15.4 %
|
USD 28.135.833
|
USD 2.427.362.173
|
|
|
|
56
|
EOS
EOS
EOS
|
|
USD 2,43
|
0.1 %
|
9.9 %
|
23.6 %
|
USD 823.465.852
|
USD 2.403.402.103
|
|
|
|
57
|
Flow
FLOW
FLOW
|
|
USD 6,21
|
0.7 %
|
1.3 %
|
15.7 %
|
USD 106.070.300
|
USD 2.207.521.719
|
|
|
|
58
|
Zcash
ZEC
ZEC
|
|
USD 179,21
|
– 0.5 %
|
4.8 %
|
20.2 %
|
USD 330.369.123
|
USD 2.199.184.722
|
|
|
|
59
|
Aave
AAVE
AAVE
|
|
USD 159,81
|
0.0 %
|
2.0 %
|
35.2 %
|
USD 289.083.057
|
USD 2.183.214.683
|
|
|
|
60
|
IOTA
MIOTA
MIOTA
|
|
USD 0,776545
|
0.5 %
|
4.3 %
|
9.3 %
|
USD 45.475.465
|
USD 2.159.889.159
|
|
|
|
61
|
cDAI
CDAI
CDAI
|
|
USD 0,021925001862
|
0.0 %
|
0.1 %
|
– 0.2 %
|
USD 12.482,09
|
USD 2.098.887.889
|
|
|
|
62
|
PancakeSwap
CAKE
CAKE
|
|
USD 6,79
|
0.6 %
|
2.8 %
|
18.6 %
|
USD 130.792.669
|
USD 1.890.284.628
|
|
|
|
64
|
Maker
MKR
MKR
|
|
USD 2.064,97
|
0.3 %
|
1.9 %
|
14.9 %
|
USD 63.150.492
|
USD 1.862.605.720
|
|
|
|
65
|
Gala
GALA
GALA
|
|
USD 0,245863
|
0.1 %
|
3.8 %
|
12.0 %
|
USD 633.994.560
|
USD 1.854.744.932
|
|
|
|
66
|
ECOMI
OMI
OMI
|
|
USD 0,003003625817
|
0.1 %
|
– 0.9 %
|
– 12.6 %
|
USD 5.331.083
|
USD 1.746.080.671
|
|
|
|
68
|
BitTorrent
BTT
BTT
|
|
USD 0,000001861166
|
0.2 %
|
1.2 %
|
6.1 %
|
USD 124.813.406
|
USD 1.719.285.013
|
|
|
|
69
|
Harmony
ONE
ONE
|
|
USD 0,143998
|
1.1 %
|
4.7 %
|
14.8 %
|
USD 82.298.019
|
USD 1.704.264.278
|
|
|
|
72
|
Arweave
AR
AR
|
|
USD 33,42
|
0.7 %
|
0.5 %
|
9.2 %
|
USD 26.067.418
|
USD 1.675.619.780
|
|
|
|
71
|
NEO
NEO
NEO
|
|
USD 23,68
|
0.4 %
|
4.6 %
|
21.0 %
|
USD 244.563.866
|
USD 1.672.053.140
|
|
|
|
73
|
Quant
QNT
QNT
|
|
USD 123,41
|
0.5 %
|
2.9 %
|
9.1 %
|
USD 24.098.412
|
USD 1.655.849.196
|
|
|
|
74
|
eCash
XEC
XEC
|
|
USD 0,000083687670
|
1.0 %
|
3.0 %
|
10.1 %
|
USD 25.187.498
|
USD 1.591.156.041
|
|
|
|
75
|
JUNO
JUNO
JUNO
|
|
USD 33,52
|
0.3 %
|
– 3.0 %
|
– 3.3 %
|
USD 10.897.521
|
USD 1.540.924.429
|
|
|
|
77
|
ApeCoin
APE
APE
|
|
USD 10,85
|
0.5 %
|
2.3 %
|
|
USD 1.125.962.822
|
USD 1.424.259.092
|
|
|
|
78
|
Kusama
KSM
KSM
|
|
USD 158,35
|
0.3 %
|
1.8 %
|
32.0 %
|
USD 96.800.961
|
USD 1.422.824.027
|
|
|
|
79
|
TrueUSD
TUSD
TUSD
|
|
USD 0,999368
|
– 0.1 %
|
– 0.0 %
|
– 0.0 %
|
USD 121.393.724
|
USD 1.417.605.560
|
|
|
|
83
|
Stacks
STX
STX
|
|
USD 1,32
|
0.0 %
|
0.4 %
|
3.8 %
|
USD 28.703.803
|
USD 1.382.229.782
|
|
|
|
84
|
Dash
DASH
DASH
|
|
USD 128,04
|
– 0.5 %
|
7.5 %
|
30.2 %
|
USD 522.087.366
|
USD 1.362.231.942
|
|
|
|
85
|
Radix
XRD
XRD
|
|
USD 0,133685
|
0.1 %
|
8.0 %
|
14.2 %
|
USD 285.875
|
USD 1.311.435.228
|
|
|
|
87
|
Amp
AMP
AMP
|
|
USD 0,026881197753
|
0.2 %
|
3.7 %
|
8.9 %
|
USD 42.836.237
|
USD 1.291.134.856
|
|
|
|
88
|
NEXO
NEXO
NEXO
|
|
USD 2,26
|
– 0.1 %
|
2.8 %
|
7.1 %
|
USD 4.113.010
|
USD 1.268.183.989
|
|
|
|
89
|
Celo
CELO
CELO
|
|
USD 2,95
|
0.8 %
|
1.4 %
|
18.6 %
|
USD 55.674.507
|
USD 1.261.501.902
|
|
|
|
92
|
Chiliz
CHZ
CHZ
|
|
USD 0,212319
|
0.5 %
|
4.3 %
|
8.6 %
|
USD 133.118.986
|
USD 1.134.698.176
|
|
|
|
94
|
Kadena
KDA
KDA
|
|
USD 6,23
|
0.4 %
|
1.3 %
|
– 2.1 %
|
USD 43.572.940
|
USD 1.066.220.080
|
|
|
|
96
|
Loopring
LRC
LRC
|
|
USD 0,837462
|
0.1 %
|
0.4 %
|
19.9 %
|
USD 285.670.800
|
USD 1.043.527.798
|
|
|
|
97
|
BitDAO
BIT
BIT
|
|
USD 1,14
|
0.1 %
|
1.8 %
|
5.5 %
|
USD 44.802.640
|
USD 1.019.473.519
|
|
|
|
100
|
GateToken
GT
GT
|
|
USD 6,48
|
0.6 %
|
2.2 %
|
2.2 %
|
USD 5.983.944
|
USD 984.491.608
|
|
|
|
99
|
NEM
XEM
XEM
|
|
USD 0,108854
|
– 0.7 %
|
8.5%
|
15.3 %
|
USD 76.509.929
|
USD 980.716.043
|
|
